Kinsale Capital Group, Inc. (KNSL)

USD 448.8

(5.24%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 424.15 427.5 419.8 424.05 92.29 Thousand
01 Nov, 2024 429.42 437.24 424.52 426.03 121.42 Thousand
31 Oct, 2024 426.61 433.47 423.38 428.11 122.5 Thousand
30 Oct, 2024 434.63 437.16 424.34 429.82 154.17 Thousand
29 Oct, 2024 438.5 440.69 428.39 433.86 182.54 Thousand
28 Oct, 2024 446.11 451.94 435.0 438.27 297.34 Thousand
25 Oct, 2024 444.66 445.04 416.87 434.15 606.7 Thousand
24 Oct, 2024 461.9 462.22 456.06 458.42 213.96 Thousand
23 Oct, 2024 460.39 461.74 451.23 458.6 241.1 Thousand
22 Oct, 2024 465.98 468.22 457.66 458.81 104.41 Thousand