Kinsale Capital Group, Inc. (KNSL)

USD 448.8

(5.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 483.18 489.18 479.28 486.93 104.34 Thousand
03 Oct, 2024 475.0 482.88 469.18 477.68 138.71 Thousand
02 Oct, 2024 473.7 477.78 468.36 476.12 185.2 Thousand
01 Oct, 2024 465.8 480.34 459.9 476.24 171.5 Thousand
30 Sep, 2024 459.91 467.04 457.4 465.57 228.21 Thousand
27 Sep, 2024 454.36 463.12 452.19 461.38 127.11 Thousand
26 Sep, 2024 449.0 456.21 445.0 449.84 121.45 Thousand
25 Sep, 2024 452.27 454.56 448.67 448.97 123.8 Thousand
24 Sep, 2024 464.51 466.19 449.19 449.44 180.1 Thousand
23 Sep, 2024 452.32 464.13 448.96 463.17 180.03 Thousand