Kinsale Capital Group Inc (KNSL)

USD 374.41

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 449.34 458.87 437.98 442.17 309.5 Thousand
14 Feb, 2025 459.46 461.43 434.0 449.34 821.6 Thousand
13 Feb, 2025 476.42 487.35 472.92 487.11 136.3 Thousand
12 Feb, 2025 477.99 479.45 471.06 476.67 176.3 Thousand
11 Feb, 2025 482.37 482.37 470.6 479.15 173.2 Thousand
10 Feb, 2025 491.25 492.0 476.84 484.25 257.5 Thousand
07 Feb, 2025 496.42 500.5 486.39 489.53 158.7 Thousand
06 Feb, 2025 485.01 494.94 479.62 494.72 224.2 Thousand
05 Feb, 2025 460.84 486.16 460.5 485.01 261.7 Thousand
04 Feb, 2025 450.58 459.0 445.33 457.29 279 Thousand