Kinsale Capital Group, Inc. (KNSL)

USD 448.8

(5.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 390.05 392.17 383.62 391.99 143.75 Thousand
23 May, 2024 393.24 394.16 386.13 387.24 132.4 Thousand
22 May, 2024 385.06 398.49 385.06 393.41 129.5 Thousand
21 May, 2024 386.48 387.49 383.2 385.44 105.62 Thousand
20 May, 2024 390.93 392.81 381.44 385.36 148.04 Thousand
17 May, 2024 386.16 391.42 383.1 390.92 140.62 Thousand
16 May, 2024 386.58 389.68 381.84 383.87 127 Thousand
15 May, 2024 378.62 383.89 378.62 382.6 133.8 Thousand
14 May, 2024 377.0 381.64 375.47 378.15 168 Thousand
13 May, 2024 381.0 381.01 374.27 375.41 192.1 Thousand