Kinsale Capital Group Inc (KNSL)

USD 441.84

(-3.1%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 383.16 385.55 369.78 370.57 108 Thousand
16 Aug, 2023 383.38 393.2 381.73 382.01 162.2 Thousand
15 Aug, 2023 377.06 383.36 376.36 382.93 97.4 Thousand
14 Aug, 2023 370.1 378.87 370.0 377.98 79.8 Thousand
11 Aug, 2023 369.43 369.63 364.77 369.04 69.6 Thousand
10 Aug, 2023 369.68 374.24 368.38 369.71 87.3 Thousand
09 Aug, 2023 367.05 370.18 363.11 368.84 93.2 Thousand
08 Aug, 2023 377.04 377.04 365.53 366.13 119.6 Thousand
07 Aug, 2023 376.89 380.5 375.28 377.2 78 Thousand
04 Aug, 2023 377.0 381.79 372.26 373.18 71.8 Thousand