Kinsale Capital Group Inc (KNSL)

USD 438.87

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 386.77 388.87 377.76 378.57 173.5 Thousand
26 Jul, 2023 381.6 388.48 381.6 385.22 118.5 Thousand
25 Jul, 2023 380.9 384.68 380.15 381.31 88.7 Thousand
24 Jul, 2023 382.04 385.68 379.49 383.64 91.4 Thousand
21 Jul, 2023 387.41 387.41 381.74 382.55 79.1 Thousand
20 Jul, 2023 378.8 385.63 377.44 384.76 109.1 Thousand
19 Jul, 2023 375.61 378.98 372.92 376.39 112.2 Thousand
18 Jul, 2023 374.44 380.54 374.44 377.16 111.5 Thousand
17 Jul, 2023 369.21 380.86 369.21 375.25 202.6 Thousand
14 Jul, 2023 364.26 368.39 361.64 367.16 93 Thousand