Kinsale Capital Group Inc (KNSL)

USD 441.84

(-3.1%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 367.33 372.46 365.86 368.88 213 Thousand
05 Jul, 2023 368.6 369.38 364.88 368.46 114.3 Thousand
03 Jul, 2023 374.08 376.37 369.0 369.67 88.3 Thousand
30 Jun, 2023 374.99 378.71 374.07 374.2 109.3 Thousand
29 Jun, 2023 364.14 373.34 363.66 371.97 142.6 Thousand
28 Jun, 2023 365.96 369.33 362.43 364.14 187.9 Thousand
27 Jun, 2023 361.5 369.46 361.5 366.47 202.4 Thousand
26 Jun, 2023 361.2 369.68 358.67 360.58 213.1 Thousand
23 Jun, 2023 357.26 365.14 355.13 358.31 2.7 Million
22 Jun, 2023 363.56 364.92 357.45 362.28 195.2 Thousand