Kinsale Capital Group Inc (KNSL)

USD 437.45

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 344.47 350.12 343.52 350.09 126.1 Thousand
14 Jun, 2023 349.94 353.5 343.65 344.08 141.6 Thousand
13 Jun, 2023 349.63 354.63 347.4 352.64 128.6 Thousand
12 Jun, 2023 357.03 358.46 346.57 348.77 206.3 Thousand
09 Jun, 2023 357.49 358.96 352.18 356.24 143 Thousand
08 Jun, 2023 356.36 358.22 351.55 356.94 179 Thousand
07 Jun, 2023 355.0 358.72 353.36 355.82 238.2 Thousand
06 Jun, 2023 345.71 356.34 344.0 354.13 204.4 Thousand
05 Jun, 2023 334.16 345.32 332.32 344.14 187.3 Thousand
02 Jun, 2023 320.57 340.62 320.57 337.65 348.2 Thousand