Kinsale Capital Group Inc (KNSL)

USD 452.01

(3.69%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 320.57 340.62 320.57 337.65 348.2 Thousand
01 Jun, 2023 304.7 312.5 301.79 312.48 157 Thousand
31 May, 2023 312.72 313.34 301.74 302.98 205.9 Thousand
30 May, 2023 307.21 314.14 304.84 312.78 124.2 Thousand
26 May, 2023 302.1 309.53 299.89 307.21 206.6 Thousand
25 May, 2023 302.36 304.71 297.33 302.1 122.5 Thousand
24 May, 2023 309.48 309.48 303.0 303.43 183.6 Thousand
23 May, 2023 321.86 322.05 308.99 312.67 226.6 Thousand
22 May, 2023 321.34 326.4 317.0 324.19 162.4 Thousand
19 May, 2023 326.25 328.51 319.37 321.17 129.8 Thousand