Kinsale Capital Group Inc (KNSL)

USD 452.01

(3.69%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 327.29 329.87 318.85 321.46 122.9 Thousand
03 May, 2023 332.3 337.03 329.52 329.79 121.7 Thousand
02 May, 2023 326.93 331.72 322.51 328.55 160.6 Thousand
01 May, 2023 326.46 338.74 323.9 327.42 282.8 Thousand
28 Apr, 2023 339.99 345.75 321.66 326.71 305.9 Thousand
27 Apr, 2023 328.68 339.36 326.98 336.74 171.3 Thousand
26 Apr, 2023 329.43 336.32 327.91 329.68 214.8 Thousand
25 Apr, 2023 326.47 335.11 326.47 333.15 194.5 Thousand
24 Apr, 2023 329.79 339.58 329.79 331.48 146.4 Thousand
21 Apr, 2023 327.29 330.86 317.52 330.8 166.5 Thousand