Kinsale Capital Group Inc (KNSL)

USD 441.84

(-3.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 321.34 326.4 317.0 324.19 162.4 Thousand
19 May, 2023 326.25 328.51 319.37 321.17 129.8 Thousand
18 May, 2023 322.33 327.96 316.08 323.81 142.3 Thousand
17 May, 2023 329.78 332.15 320.6 322.59 169.2 Thousand
16 May, 2023 332.76 332.76 327.44 329.78 77.9 Thousand
15 May, 2023 329.66 333.99 327.53 333.38 85.8 Thousand
12 May, 2023 333.87 338.25 325.05 329.69 128.2 Thousand
11 May, 2023 331.47 334.46 326.12 331.68 78.9 Thousand
10 May, 2023 333.27 335.45 325.34 332.37 97.2 Thousand
09 May, 2023 333.31 337.43 331.22 331.9 87.9 Thousand