Kinsale Capital Group Inc (KNSL)

USD 441.84

(-3.1%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 305.94 311.49 303.92 309.87 141.8 Thousand
06 Apr, 2023 302.12 309.35 301.0 305.96 102.7 Thousand
05 Apr, 2023 294.76 300.51 293.84 300.37 121 Thousand
04 Apr, 2023 302.88 302.88 292.37 296.58 73.3 Thousand
03 Apr, 2023 299.7 303.19 296.06 301.61 127.7 Thousand
31 Mar, 2023 299.61 301.37 295.26 300.15 190.6 Thousand
30 Mar, 2023 301.6 304.37 295.1 296.28 143.6 Thousand
29 Mar, 2023 299.99 302.91 298.65 300.76 115.1 Thousand
28 Mar, 2023 292.4 297.48 291.75 296.96 81.2 Thousand
27 Mar, 2023 293.16 296.32 290.84 293.5 88.9 Thousand