Kinsale Capital Group Inc (KNSL)

USD 441.84

(-3.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 304.12 305.8 291.9 294.19 188.4 Thousand
09 Mar, 2023 313.31 313.8 304.7 307.69 194.6 Thousand
08 Mar, 2023 313.66 316.27 310.7 313.29 134.5 Thousand
07 Mar, 2023 317.3 319.73 310.08 312.46 148.3 Thousand
06 Mar, 2023 316.99 320.11 312.62 320.1 158.8 Thousand
03 Mar, 2023 317.08 317.75 310.7 316.82 149.8 Thousand
02 Mar, 2023 315.98 319.11 314.07 316.75 181.6 Thousand
01 Mar, 2023 318.38 323.65 315.48 317.4 156.8 Thousand
28 Feb, 2023 317.99 326.22 316.55 318.7 223.7 Thousand
27 Feb, 2023 316.75 325.24 316.06 317.04 117 Thousand