Kinsale Capital Group Inc (KNSL)

USD 455.38

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 296.96 299.34 292.01 292.01 178.3 Thousand
15 Feb, 2023 290.0 301.29 290.0 299.63 121.3 Thousand
14 Feb, 2023 297.83 299.81 289.86 290.5 114.3 Thousand
13 Feb, 2023 293.0 299.86 291.96 297.83 116.4 Thousand
10 Feb, 2023 294.93 296.79 290.0 290.29 208.9 Thousand
09 Feb, 2023 300.1 302.87 294.28 294.39 118.8 Thousand
08 Feb, 2023 302.12 305.1 298.99 299.0 134.5 Thousand
07 Feb, 2023 297.0 303.31 294.79 302.87 130.6 Thousand
06 Feb, 2023 291.95 303.42 291.95 297.0 178.5 Thousand
03 Feb, 2023 284.43 293.0 281.15 290.5 227.4 Thousand