Kinsale Capital Group Inc (KNSL)

USD 455.38

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 278.83 279.81 274.29 276.41 140.6 Thousand
18 Jan, 2023 286.11 288.94 279.63 279.94 134.2 Thousand
17 Jan, 2023 291.02 292.5 281.42 286.11 133.3 Thousand
13 Jan, 2023 289.0 297.13 286.65 291.0 199.7 Thousand
12 Jan, 2023 285.25 290.37 280.4 289.02 135.7 Thousand
11 Jan, 2023 280.99 286.93 280.65 283.97 156.4 Thousand
10 Jan, 2023 274.63 283.7 273.9 281.13 156.2 Thousand
09 Jan, 2023 269.49 280.77 269.49 272.89 232.8 Thousand
06 Jan, 2023 258.45 273.73 255.67 271.9 199.6 Thousand
05 Jan, 2023 257.68 261.54 255.2 256.9 132.4 Thousand