Kinsale Capital Group Inc (KNSL)

USD 455.08

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 279.28 279.28 271.79 276.45 121 Thousand
21 Dec, 2022 275.56 282.78 274.14 280.78 157.7 Thousand
20 Dec, 2022 264.91 273.95 263.83 273.06 144.2 Thousand
19 Dec, 2022 274.64 277.95 258.78 261.55 184.2 Thousand
16 Dec, 2022 268.62 278.15 267.43 276.46 304.1 Thousand
15 Dec, 2022 271.47 273.82 265.9 270.31 166.3 Thousand
14 Dec, 2022 279.81 285.57 272.22 273.64 136.5 Thousand
13 Dec, 2022 290.79 290.79 278.49 279.87 170.6 Thousand
12 Dec, 2022 285.99 286.68 280.36 284.17 100.5 Thousand
09 Dec, 2022 290.62 292.42 283.8 284.47 113.5 Thousand