Kinsale Capital Group Inc (KNSL)

USD 455.08

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 269.49 280.77 269.49 272.89 232.8 Thousand
06 Jan, 2023 258.45 273.73 255.67 271.9 199.6 Thousand
05 Jan, 2023 257.68 261.54 255.2 256.9 132.4 Thousand
04 Jan, 2023 262.48 264.29 257.26 257.68 140 Thousand
03 Jan, 2023 262.73 265.38 257.04 260.29 123.6 Thousand
30 Dec, 2022 261.99 263.36 256.93 261.52 256.9 Thousand
29 Dec, 2022 264.49 266.13 262.14 264.38 109.3 Thousand
28 Dec, 2022 272.98 273.0 260.5 261.45 119.1 Thousand
27 Dec, 2022 274.6 274.9 270.62 272.57 100 Thousand
23 Dec, 2022 272.42 275.34 270.03 273.8 95.9 Thousand