Kinsale Capital Group Inc (KNSL)

USD 455.38

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 281.76 283.54 264.57 283.0 378.9 Thousand
01 Feb, 2023 276.22 287.16 276.22 282.41 166.7 Thousand
31 Jan, 2023 275.22 279.4 274.5 278.44 117.1 Thousand
30 Jan, 2023 271.71 277.37 271.71 273.02 86.6 Thousand
27 Jan, 2023 271.29 273.4 265.48 273.08 139.2 Thousand
26 Jan, 2023 272.0 274.84 269.77 272.27 73.9 Thousand
25 Jan, 2023 274.92 276.68 269.75 270.54 109.4 Thousand
24 Jan, 2023 265.79 275.56 265.58 274.87 126.4 Thousand
23 Jan, 2023 264.45 267.12 256.7 267.11 179.5 Thousand
20 Jan, 2023 272.78 277.09 250.9 264.47 451 Thousand