Kinsale Capital Group Inc (KNSL)

USD 450.73

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 317.3 319.73 310.08 312.46 148.3 Thousand
06 Mar, 2023 316.99 320.11 312.62 320.1 158.8 Thousand
03 Mar, 2023 317.08 317.75 310.7 316.82 149.8 Thousand
02 Mar, 2023 315.98 319.11 314.07 316.75 181.6 Thousand
01 Mar, 2023 318.38 323.65 315.48 317.4 156.8 Thousand
28 Feb, 2023 317.99 326.22 316.55 318.7 223.7 Thousand
27 Feb, 2023 316.75 325.24 316.06 317.04 117 Thousand
24 Feb, 2023 320.37 321.84 315.29 316.54 128.2 Thousand
23 Feb, 2023 322.39 327.47 312.09 321.44 141.2 Thousand
22 Feb, 2023 323.24 327.16 318.89 322.4 162.2 Thousand