Kinsale Capital Group Inc (KNSL)

USD 441.84

(-3.1%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 281.47 289.04 280.71 288.2 133.5 Thousand
23 Mar, 2023 286.34 291.39 282.2 285.32 164.3 Thousand
22 Mar, 2023 293.02 296.48 286.8 287.29 159.1 Thousand
21 Mar, 2023 296.92 299.05 294.06 295.95 102.3 Thousand
20 Mar, 2023 284.6 292.6 283.41 290.41 70.6 Thousand
17 Mar, 2023 296.74 298.61 278.11 281.91 238.9 Thousand
16 Mar, 2023 285.64 300.73 283.03 298.91 149.1 Thousand
15 Mar, 2023 287.53 290.17 277.9 288.12 211.8 Thousand
14 Mar, 2023 294.94 297.68 289.01 295.26 159.8 Thousand
13 Mar, 2023 287.94 297.62 285.34 288.03 205.1 Thousand