Kinsale Capital Group Inc (KNSL)

USD 457.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 285.99 286.68 280.36 284.17 100.5 Thousand
09 Dec, 2022 290.62 292.42 283.8 284.47 113.5 Thousand
08 Dec, 2022 291.32 296.12 288.77 291.91 123 Thousand
07 Dec, 2022 289.54 295.3 287.88 289.73 83.9 Thousand
06 Dec, 2022 289.0 294.04 286.54 290.57 143.4 Thousand
05 Dec, 2022 298.75 298.75 286.22 289.24 151.9 Thousand
02 Dec, 2022 300.44 307.14 296.32 302.33 128 Thousand
01 Dec, 2022 308.51 309.6 301.72 301.86 135.7 Thousand
30 Nov, 2022 300.83 309.46 290.13 308.21 198.2 Thousand
29 Nov, 2022 305.75 311.02 300.94 301.71 117.5 Thousand