Kinsale Capital Group Inc (KNSL)

USD 457.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 309.38 312.05 281.87 283.21 465.8 Thousand
10 Nov, 2022 323.04 326.02 313.14 317.83 254.5 Thousand
09 Nov, 2022 327.14 327.57 318.28 318.3 125.3 Thousand
08 Nov, 2022 332.33 334.99 324.69 330.85 124.8 Thousand
07 Nov, 2022 323.93 331.26 320.07 330.22 123.8 Thousand
04 Nov, 2022 317.16 325.0 315.02 324.39 149.9 Thousand
03 Nov, 2022 303.16 322.16 302.54 319.2 167.8 Thousand
02 Nov, 2022 319.71 320.84 305.16 308.24 201.6 Thousand
01 Nov, 2022 318.46 325.27 314.63 323.03 129.7 Thousand
31 Oct, 2022 314.35 318.37 308.28 315.17 244.2 Thousand