Kinsale Capital Group Inc (KNSL)

USD 457.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 284.11 284.75 273.28 275.73 228.6 Thousand
13 Oct, 2022 264.98 283.37 262.15 282.6 197 Thousand
12 Oct, 2022 274.17 274.17 268.87 270.03 190.5 Thousand
11 Oct, 2022 272.35 278.76 270.87 274.56 193.8 Thousand
10 Oct, 2022 263.95 273.13 262.44 271.95 92.6 Thousand
07 Oct, 2022 265.34 268.43 261.0 262.28 82.9 Thousand
06 Oct, 2022 271.5 273.99 266.68 268.18 127.9 Thousand
05 Oct, 2022 269.74 275.0 268.44 271.61 144.5 Thousand
04 Oct, 2022 264.77 271.2 264.77 269.85 169.8 Thousand
03 Oct, 2022 256.64 263.37 254.21 261.1 208.8 Thousand