Kinsale Capital Group Inc (KNSL)

USD 457.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 285.41 314.74 283.0 313.4 349.7 Thousand
27 Oct, 2022 272.65 280.09 271.01 272.01 219.3 Thousand
26 Oct, 2022 270.76 276.35 268.17 271.4 107.5 Thousand
25 Oct, 2022 273.85 273.85 260.04 268.2 276.7 Thousand
24 Oct, 2022 279.09 280.76 273.13 275.01 175 Thousand
21 Oct, 2022 272.08 278.5 270.2 276.74 121.4 Thousand
20 Oct, 2022 280.41 281.0 265.67 269.75 149.5 Thousand
19 Oct, 2022 281.04 283.06 275.04 281.13 101.3 Thousand
18 Oct, 2022 282.39 285.66 277.87 282.53 103.4 Thousand
17 Oct, 2022 277.98 280.2 273.23 278.12 104.7 Thousand