Kinsale Capital Group Inc (KNSL)

USD 457.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 258.46 267.66 255.41 255.42 463.9 Thousand
29 Sep, 2022 254.09 261.55 251.4 258.72 252.6 Thousand
28 Sep, 2022 248.19 257.82 240.52 256.18 233.3 Thousand
27 Sep, 2022 251.1 251.99 240.35 245.38 132.4 Thousand
26 Sep, 2022 243.02 251.37 243.02 248.43 152.3 Thousand
23 Sep, 2022 248.05 252.15 243.49 245.75 195.1 Thousand
22 Sep, 2022 254.23 254.3 247.82 251.87 104.9 Thousand
21 Sep, 2022 256.55 262.37 254.28 254.54 131 Thousand
20 Sep, 2022 249.66 255.33 248.78 254.3 145.7 Thousand
19 Sep, 2022 242.78 252.16 241.35 251.24 119.9 Thousand