Kinsale Capital Group Inc (KNSL)

USD 457.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 253.58 257.0 249.81 255.69 79.2 Thousand
31 Aug, 2022 261.73 263.81 251.3 253.58 139.9 Thousand
30 Aug, 2022 262.38 263.61 258.63 261.85 103.4 Thousand
29 Aug, 2022 259.07 266.58 257.43 261.83 59.7 Thousand
26 Aug, 2022 270.75 271.78 259.11 262.07 88.8 Thousand
25 Aug, 2022 264.5 269.48 263.85 269.25 96.3 Thousand
24 Aug, 2022 267.16 270.62 265.12 265.45 74.2 Thousand
23 Aug, 2022 266.85 269.0 261.93 265.71 88.4 Thousand
22 Aug, 2022 273.76 274.65 268.32 269.54 106.5 Thousand
19 Aug, 2022 277.06 280.63 273.43 277.25 160.5 Thousand