Kinsale Capital Group Inc (KNSL)

USD 457.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 280.56 282.89 268.33 278.24 201.8 Thousand
17 Aug, 2022 284.41 284.41 278.94 283.0 177.3 Thousand
16 Aug, 2022 279.71 285.26 279.71 284.45 126 Thousand
15 Aug, 2022 273.01 281.08 270.87 280.68 171.1 Thousand
12 Aug, 2022 276.25 284.99 275.83 277.7 132.1 Thousand
11 Aug, 2022 270.9 277.92 270.9 276.11 121.8 Thousand
10 Aug, 2022 265.0 272.91 264.89 271.8 111.9 Thousand
09 Aug, 2022 261.3 264.87 259.0 264.31 135.1 Thousand
08 Aug, 2022 256.03 263.55 254.25 261.27 118.5 Thousand
05 Aug, 2022 242.79 254.91 242.26 254.18 111.4 Thousand