Kinsale Capital Group Inc (KNSL)

USD 457.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 243.71 247.1 240.93 246.37 348 Thousand
15 Sep, 2022 246.31 246.31 241.34 243.56 81.2 Thousand
14 Sep, 2022 243.08 249.22 239.83 248.01 134.2 Thousand
13 Sep, 2022 244.11 245.95 241.49 242.73 92.6 Thousand
12 Sep, 2022 246.69 249.74 243.26 248.14 116.8 Thousand
09 Sep, 2022 253.06 253.87 244.51 245.88 165.9 Thousand
08 Sep, 2022 256.1 258.9 251.96 253.61 218.1 Thousand
07 Sep, 2022 253.64 259.44 253.64 258.2 110.8 Thousand
06 Sep, 2022 253.13 255.45 250.87 253.17 63.1 Thousand
02 Sep, 2022 258.83 260.94 252.78 254.59 88.5 Thousand