Kinsale Capital Group Inc (KNSL)

USD 457.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 223.06 229.58 223.06 229.44 61.1 Thousand
20 Jul, 2022 227.92 229.52 223.19 225.59 71 Thousand
19 Jul, 2022 220.61 228.17 220.61 227.11 58 Thousand
18 Jul, 2022 228.63 230.35 218.91 219.51 61.9 Thousand
15 Jul, 2022 225.04 230.26 223.74 227.26 89.5 Thousand
14 Jul, 2022 218.74 222.32 217.19 221.94 111.7 Thousand
13 Jul, 2022 220.01 225.81 217.8 224.41 56.4 Thousand
12 Jul, 2022 225.32 226.84 221.24 222.18 59.8 Thousand
11 Jul, 2022 226.98 231.95 224.21 225.82 68.1 Thousand
08 Jul, 2022 230.93 234.25 228.1 229.16 65.4 Thousand