Kinsale Capital Group Inc (KNSL)

USD 455.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 230.93 234.25 228.1 229.16 65.4 Thousand
07 Jul, 2022 223.89 232.47 223.89 230.63 86.5 Thousand
06 Jul, 2022 240.93 245.38 220.92 221.87 159.1 Thousand
05 Jul, 2022 232.41 243.93 229.6 243.47 152.1 Thousand
01 Jul, 2022 230.78 240.7 230.78 236.14 203.6 Thousand
30 Jun, 2022 220.22 230.13 219.54 229.64 97.5 Thousand
29 Jun, 2022 226.13 226.13 219.33 222.49 81.4 Thousand
28 Jun, 2022 227.7 229.18 223.81 224.55 73.3 Thousand
27 Jun, 2022 229.99 231.21 225.07 226.24 100.3 Thousand
24 Jun, 2022 218.07 228.75 217.99 228.21 240.5 Thousand