Kinsale Capital Group Inc (KNSL)

USD 455.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 210.4 219.08 210.4 217.66 64.5 Thousand
22 Jun, 2022 208.15 211.32 207.47 210.69 68 Thousand
21 Jun, 2022 209.3 211.71 207.8 208.94 67.1 Thousand
17 Jun, 2022 206.01 210.07 205.48 207.06 182 Thousand
16 Jun, 2022 208.62 209.45 202.0 205.42 109.6 Thousand
15 Jun, 2022 221.05 221.99 210.11 212.37 128.3 Thousand
14 Jun, 2022 217.45 220.75 216.51 219.26 77.6 Thousand
13 Jun, 2022 218.3 222.5 216.75 217.98 92 Thousand
10 Jun, 2022 221.64 225.64 221.24 223.26 67.3 Thousand
09 Jun, 2022 230.41 232.84 226.12 226.34 50.1 Thousand