Kinsale Capital Group Inc (KNSL)

USD 452.1

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 205.33 210.81 204.81 209.23 71.6 Thousand
24 May, 2022 207.46 209.43 203.31 206.22 87.2 Thousand
23 May, 2022 205.23 210.01 204.77 209.08 67.2 Thousand
20 May, 2022 211.05 211.05 199.01 203.68 89.7 Thousand
19 May, 2022 207.75 211.64 204.18 209.27 132.4 Thousand
18 May, 2022 209.69 213.0 207.39 208.24 100.9 Thousand
17 May, 2022 208.7 211.11 206.6 210.85 57.9 Thousand
16 May, 2022 204.97 207.85 202.07 205.72 69.8 Thousand
13 May, 2022 204.75 209.0 203.44 206.49 73.2 Thousand
12 May, 2022 198.65 203.43 196.0 202.36 96.3 Thousand