Kinsale Capital Group Inc (KNSL)

USD 452.1

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 201.74 207.16 199.48 199.84 97.7 Thousand
10 May, 2022 209.88 210.8 196.69 200.5 137.8 Thousand
09 May, 2022 208.59 211.7 206.04 206.87 129.7 Thousand
06 May, 2022 209.14 212.39 203.54 210.74 138.4 Thousand
05 May, 2022 218.28 218.52 206.95 210.15 128.3 Thousand
04 May, 2022 219.0 222.84 214.26 222.0 153 Thousand
03 May, 2022 223.47 225.12 218.21 218.24 79.4 Thousand
02 May, 2022 225.63 230.03 218.82 222.5 126.3 Thousand
29 Apr, 2022 233.42 233.42 220.33 221.69 143.8 Thousand
28 Apr, 2022 231.19 231.19 221.75 231.0 126.6 Thousand