Kinsale Capital Group Inc (KNSL)

USD 452.1

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 226.4 230.88 226.31 227.9 102 Thousand
26 Apr, 2022 232.78 234.36 225.61 226.38 108.3 Thousand
25 Apr, 2022 233.0 235.66 226.53 234.35 116.1 Thousand
22 Apr, 2022 237.12 237.12 232.61 233.67 130.2 Thousand
21 Apr, 2022 239.24 242.36 237.6 238.44 149.1 Thousand
20 Apr, 2022 234.35 237.83 230.41 236.9 64.9 Thousand
19 Apr, 2022 226.62 232.86 226.62 231.19 74.4 Thousand
18 Apr, 2022 230.69 231.87 222.62 226.24 112.7 Thousand
14 Apr, 2022 235.79 237.99 231.13 231.73 76.3 Thousand
13 Apr, 2022 231.87 235.79 229.11 235.23 86.9 Thousand