Kinsale Capital Group Inc (KNSL)

USD 455.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 229.29 232.97 227.87 228.02 94.6 Thousand
30 Mar, 2022 230.19 231.46 227.07 229.31 97.1 Thousand
29 Mar, 2022 233.37 233.37 230.45 230.84 90.3 Thousand
28 Mar, 2022 231.85 231.9 226.63 230.17 55.7 Thousand
25 Mar, 2022 233.43 233.54 230.01 232.19 91.4 Thousand
24 Mar, 2022 227.42 233.19 227.42 231.15 100.6 Thousand
23 Mar, 2022 227.16 228.85 225.9 227.5 81.6 Thousand
22 Mar, 2022 227.33 231.96 226.43 229.2 116.1 Thousand
21 Mar, 2022 227.83 228.64 224.19 227.14 85.6 Thousand
18 Mar, 2022 223.94 228.1 221.88 227.95 199.4 Thousand