Kinsale Capital Group Inc (KNSL)

USD 455.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 235.79 237.99 231.13 231.73 76.3 Thousand
13 Apr, 2022 231.87 235.79 229.11 235.23 86.9 Thousand
12 Apr, 2022 232.11 236.12 229.34 231.86 79.8 Thousand
11 Apr, 2022 232.63 235.23 228.51 229.35 85.4 Thousand
08 Apr, 2022 232.83 237.37 230.82 232.27 129.5 Thousand
07 Apr, 2022 238.08 239.46 231.43 234.04 121.6 Thousand
06 Apr, 2022 229.0 240.46 227.55 239.52 187.3 Thousand
05 Apr, 2022 233.15 238.84 230.29 230.78 118.4 Thousand
04 Apr, 2022 233.48 235.66 231.74 232.33 58.7 Thousand
01 Apr, 2022 228.61 232.49 226.68 232.2 116.7 Thousand