Kinsale Capital Group Inc (KNSL)

USD 455.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 217.34 219.5 213.35 215.27 70.5 Thousand
02 Mar, 2022 211.98 217.45 211.49 215.26 162.7 Thousand
01 Mar, 2022 210.16 212.0 207.35 210.0 130 Thousand
28 Feb, 2022 207.42 214.87 206.98 209.76 166.8 Thousand
25 Feb, 2022 204.86 211.55 203.44 210.97 141.3 Thousand
24 Feb, 2022 188.41 207.32 187.03 206.32 159.2 Thousand
23 Feb, 2022 198.0 198.0 192.76 194.28 99.8 Thousand
22 Feb, 2022 194.06 200.8 194.06 195.3 94.6 Thousand
18 Feb, 2022 192.6 207.48 192.37 203.58 182 Thousand
17 Feb, 2022 192.86 195.47 191.63 192.76 97 Thousand