Kinsale Capital Group Inc (KNSL)

USD 455.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 200.07 204.36 198.33 202.7 107.1 Thousand
01 Feb, 2022 200.6 200.6 193.26 200.05 98.5 Thousand
31 Jan, 2022 194.0 200.54 193.54 200.32 139.6 Thousand
28 Jan, 2022 182.99 194.7 180.05 194.42 212 Thousand
27 Jan, 2022 187.66 191.95 183.6 184.09 106.5 Thousand
26 Jan, 2022 190.05 190.94 182.02 184.44 154.2 Thousand
25 Jan, 2022 189.2 192.1 186.0 188.17 108.2 Thousand
24 Jan, 2022 186.29 193.94 182.62 193.0 132.5 Thousand
21 Jan, 2022 184.26 192.44 183.54 189.18 238 Thousand
20 Jan, 2022 191.17 193.73 184.85 185.09 120.6 Thousand