Kinsale Capital Group Inc (KNSL)

USD 455.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 199.01 199.01 188.36 189.07 146.7 Thousand
18 Jan, 2022 203.94 203.94 196.18 196.64 181.6 Thousand
14 Jan, 2022 213.0 213.0 201.2 205.97 192.2 Thousand
13 Jan, 2022 220.29 223.13 214.75 214.95 64.6 Thousand
12 Jan, 2022 222.28 225.7 219.46 219.55 103.8 Thousand
11 Jan, 2022 218.56 224.5 215.03 223.77 123 Thousand
10 Jan, 2022 222.52 223.95 215.14 217.36 109.6 Thousand
07 Jan, 2022 220.87 223.93 219.82 223.25 101.3 Thousand
06 Jan, 2022 218.57 223.79 217.11 222.9 96.9 Thousand
05 Jan, 2022 224.34 225.68 216.6 217.04 110.5 Thousand