Kinsale Capital Group Inc (KNSL)

USD 455.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 213.55 216.5 211.03 212.6 121.2 Thousand
17 Dec, 2021 218.69 222.13 214.23 215.57 312.5 Thousand
16 Dec, 2021 220.0 220.78 215.75 219.17 144.9 Thousand
15 Dec, 2021 218.09 219.67 213.42 216.91 132.9 Thousand
14 Dec, 2021 212.61 217.81 211.3 217.24 145.6 Thousand
13 Dec, 2021 210.33 215.37 208.52 214.03 120.5 Thousand
10 Dec, 2021 212.06 212.06 208.41 210.31 64.3 Thousand
09 Dec, 2021 211.5 214.99 210.07 210.07 62.5 Thousand
08 Dec, 2021 214.71 216.11 208.85 215.4 81.3 Thousand
07 Dec, 2021 211.79 216.11 211.01 214.58 83.7 Thousand