Kinsale Capital Group Inc (KNSL)

USD 455.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 203.39 210.04 203.39 209.07 91.3 Thousand
18 Nov, 2021 207.67 207.67 202.33 204.27 82.7 Thousand
17 Nov, 2021 204.86 207.17 200.06 207.05 87.9 Thousand
16 Nov, 2021 202.14 205.44 202.14 204.48 87.2 Thousand
15 Nov, 2021 204.45 205.08 201.3 201.91 89 Thousand
12 Nov, 2021 200.0 204.38 200.0 203.65 62 Thousand
11 Nov, 2021 198.23 202.02 197.5 201.14 50.3 Thousand
10 Nov, 2021 200.71 202.07 196.13 198.41 52.6 Thousand
09 Nov, 2021 202.45 204.28 199.55 201.54 57.4 Thousand
08 Nov, 2021 204.94 206.84 201.58 202.45 95.3 Thousand