Kinsale Capital Group Inc (KNSL)

USD 455.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 210.65 212.98 206.66 211.49 92.7 Thousand
03 Dec, 2021 213.26 213.26 204.84 208.0 121.9 Thousand
02 Dec, 2021 204.08 213.23 201.62 212.6 113.6 Thousand
01 Dec, 2021 212.0 212.0 203.77 203.77 101.1 Thousand
30 Nov, 2021 204.35 211.9 203.34 208.0 132.5 Thousand
29 Nov, 2021 205.94 211.14 201.45 207.31 131.2 Thousand
26 Nov, 2021 208.63 208.63 200.88 201.89 85.9 Thousand
24 Nov, 2021 213.25 216.51 211.45 214.61 261.2 Thousand
23 Nov, 2021 212.3 215.56 211.11 215.19 157.7 Thousand
22 Nov, 2021 211.12 216.99 208.03 214.1 187.1 Thousand