Kinsale Capital Group Inc (KNSL)

USD 455.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 227.57 229.74 221.72 222.83 113 Thousand
03 Jan, 2022 238.21 239.89 218.2 224.05 170.4 Thousand
31 Dec, 2021 236.36 242.76 236.36 237.89 153.8 Thousand
30 Dec, 2021 235.0 239.36 235.0 236.1 84.5 Thousand
29 Dec, 2021 241.27 245.17 232.63 236.67 176.6 Thousand
28 Dec, 2021 231.69 242.16 231.69 241.45 229.5 Thousand
27 Dec, 2021 225.49 231.77 225.05 231.73 104.3 Thousand
23 Dec, 2021 222.0 225.7 219.52 224.37 87.4 Thousand
22 Dec, 2021 217.67 221.51 215.89 221.13 77.7 Thousand
21 Dec, 2021 215.32 217.92 213.01 217.67 118.3 Thousand