Kinsale Capital Group Inc (KNSL)

USD 455.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 166.32 167.56 163.13 165.92 67.8 Thousand
21 Oct, 2021 162.2 166.03 161.19 165.6 60 Thousand
20 Oct, 2021 165.0 166.11 162.57 162.82 61.4 Thousand
19 Oct, 2021 166.66 168.29 163.82 165.35 107.4 Thousand
18 Oct, 2021 164.42 166.47 162.48 165.67 82.3 Thousand
15 Oct, 2021 169.04 169.24 165.0 165.38 79.8 Thousand
14 Oct, 2021 162.56 166.93 162.56 166.69 80.4 Thousand
13 Oct, 2021 162.7 162.81 160.67 161.95 72.8 Thousand
12 Oct, 2021 164.14 166.08 162.44 162.77 58.4 Thousand
11 Oct, 2021 164.83 167.44 163.33 163.63 70.3 Thousand