Kinsale Capital Group Inc (KNSL)

USD 442.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 170.39 171.02 164.11 164.73 67.7 Thousand
27 Sep, 2021 167.97 172.4 166.63 170.01 75.9 Thousand
24 Sep, 2021 165.37 169.48 165.37 169.17 76 Thousand
23 Sep, 2021 163.47 166.31 162.96 165.92 98.5 Thousand
22 Sep, 2021 160.85 163.83 160.05 162.89 52.3 Thousand
21 Sep, 2021 164.86 164.86 160.7 160.85 64.8 Thousand
20 Sep, 2021 159.76 163.06 157.81 162.96 119.8 Thousand
17 Sep, 2021 161.66 163.8 159.48 162.5 320.2 Thousand
16 Sep, 2021 162.8 162.95 160.32 160.94 75.8 Thousand
15 Sep, 2021 161.84 162.89 160.52 162.36 104.2 Thousand