Kinsale Capital Group Inc (KNSL)

USD 442.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 164.14 166.08 162.44 162.77 58.4 Thousand
11 Oct, 2021 164.83 167.44 163.33 163.63 70.3 Thousand
08 Oct, 2021 166.91 166.91 163.38 164.41 59 Thousand
07 Oct, 2021 164.63 168.42 163.88 166.42 125.3 Thousand
06 Oct, 2021 163.08 164.13 158.57 163.16 68.8 Thousand
05 Oct, 2021 160.65 166.75 159.08 165.07 132.8 Thousand
04 Oct, 2021 162.55 164.69 159.03 159.57 133.4 Thousand
01 Oct, 2021 163.09 164.64 159.52 163.48 79.2 Thousand
30 Sep, 2021 165.07 167.22 161.64 161.7 81 Thousand
29 Sep, 2021 164.85 171.21 164.79 165.32 38.2 Thousand