Kinsale Capital Group Inc (KNSL)

USD 442.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 166.27 166.74 162.91 163.45 74.3 Thousand
13 Sep, 2021 166.85 166.85 164.18 165.62 81.9 Thousand
10 Sep, 2021 167.69 168.16 164.22 165.54 107.6 Thousand
09 Sep, 2021 172.57 174.67 167.0 167.21 146.5 Thousand
08 Sep, 2021 170.51 171.74 168.94 171.56 101.9 Thousand
07 Sep, 2021 182.19 182.19 171.16 171.19 209.5 Thousand
03 Sep, 2021 185.23 185.77 181.81 182.79 58.8 Thousand
02 Sep, 2021 184.0 185.21 181.04 185.02 86.3 Thousand
01 Sep, 2021 182.04 183.42 179.42 182.84 46.8 Thousand
31 Aug, 2021 182.5 183.14 180.2 181.85 88.3 Thousand