Kinsale Capital Group Inc (KNSL)

USD 442.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 177.64 181.11 176.48 180.77 64.8 Thousand
13 Aug, 2021 181.21 183.21 177.06 177.96 263.1 Thousand
12 Aug, 2021 184.33 185.26 181.9 183.0 63.5 Thousand
11 Aug, 2021 186.15 189.16 181.32 184.62 88.4 Thousand
10 Aug, 2021 185.71 188.92 184.43 185.08 85.2 Thousand
09 Aug, 2021 184.61 188.22 183.83 185.22 112.4 Thousand
06 Aug, 2021 185.37 186.83 183.28 185.22 104 Thousand
05 Aug, 2021 175.83 184.32 174.86 184.02 170.3 Thousand
04 Aug, 2021 172.87 175.0 172.33 174.43 55.5 Thousand
03 Aug, 2021 173.32 175.02 172.84 174.16 111.9 Thousand