Kinsale Capital Group Inc (KNSL)

USD 442.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 180.21 180.98 173.74 174.19 98.3 Thousand
30 Jul, 2021 181.11 185.91 176.69 178.65 169 Thousand
29 Jul, 2021 181.16 184.84 180.8 182.16 176.3 Thousand
28 Jul, 2021 178.62 181.39 174.0 179.44 155.6 Thousand
27 Jul, 2021 170.25 179.01 169.21 178.62 273.6 Thousand
26 Jul, 2021 170.37 171.78 169.78 171.03 67.4 Thousand
23 Jul, 2021 165.2 170.66 164.62 170.16 95.9 Thousand
22 Jul, 2021 167.16 167.46 162.61 164.5 81.2 Thousand
21 Jul, 2021 169.65 172.26 167.22 168.04 89.4 Thousand
20 Jul, 2021 166.63 171.84 166.0 168.39 151.4 Thousand