Kinsale Capital Group Inc (KNSL)

USD 442.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 170.15 171.02 167.79 170.25 90.3 Thousand
01 Jul, 2021 165.22 169.98 165.22 169.42 127.8 Thousand
30 Jun, 2021 161.35 165.0 161.35 164.77 119.6 Thousand
29 Jun, 2021 159.12 163.18 159.12 162.53 76.1 Thousand
28 Jun, 2021 161.74 162.93 159.09 159.52 93.4 Thousand
25 Jun, 2021 162.4 162.95 160.99 162.07 213.8 Thousand
24 Jun, 2021 160.36 161.51 159.04 161.51 53.4 Thousand
23 Jun, 2021 159.27 160.45 158.24 159.23 84.1 Thousand
22 Jun, 2021 158.68 159.86 157.1 159.28 61.4 Thousand
21 Jun, 2021 156.63 160.66 156.52 158.66 102.9 Thousand